Rafmyntamarkaðurinn í rauntíma
Lifandi verð af spotmarkaði, uppfærð jafnóðum — 2.323 myntir skráðar.
$187,78 ma.velta síðasta sólarhring
$112,18 ma.opnir samningar
2.614myntir í vöktun
Átta efstu
BTC$75.557-0,39% síðasta sólarhring · markaðsvirði $1,52 bn
ETH$2.393-0,28% síðasta sólarhring · markaðsvirði $292,04 ma.
USDT$0.9993-0,02% síðasta sólarhring · markaðsvirði $183,31 ma.
BNB$714,98-0,32% síðasta sólarhring · markaðsvirði $95,16 ma.
XRP$1,28-2,99% síðasta sólarhring · markaðsvirði $80,3 ma.
USDC$0.9997-0,00% síðasta sólarhring · markaðsvirði $73,64 ma.
SOL$97,66-0,18% síðasta sólarhring · markaðsvirði $57,33 ma.
TRX$0.3352+0,85% síðasta sólarhring · markaðsvirði $31,83 ma.Sæti 9–100
| Sæti | Mynt | Verð | 1 klst | 24 klst | 7 dagar | Markaðsvirði | Velta 24 klst |
|---|---|---|---|---|---|---|---|
| 9 |  FIGR_HELOC | $1,00 | 0,00% | -3,49% | -2,60% | $22,65 ma. | $766,72 m. |
| 10 |  ZEC | $1.331 | +6,50% | +17,34% | +4,90% | $22,55 ma. | $2,06 ma. |
| 11 |  HYPE | $78,84 | +0,40% | +2,82% | -9,50% | $17,54 ma. | $898,7 m. |
| 12 |  DOGE | $0.07945 | +0,80% | -1,47% | -10,90% | $12,39 ma. | $696,58 m. |
| 13 |  USDS | $0.9995 | 0,00% | +0,00% | -0,10% | $9,58 ma. | $197,18 m. |
| 14 |  XMR | $493,62 | +1,40% | -2,31% | -3,40% | $9,28 ma. | $103,69 m. |
| 15 |  WBT | $77,58 | -0,20% | -0,46% | -4,80% | $9,15 ma. | $156,13 m. |
| 16 |  RAIN | $0.01269 | -1,20% | -10,80% | -21,70% | $9 ma. | $24,55 m. |
| 17 |  LEO | $8,86 | 0,00% | +0,63% | -3,60% | $8,15 ma. | $211,73 þ. |
| 18 |  LINK | $10,79 | +0,90% | -2,63% | -10,20% | $8,07 ma. | $449,23 m. |
| 19 |  ADA | $0.1918 | -0,10% | -3,03% | -11,90% | $7,2 ma. | $437,9 m. |
| 20 |  XLM | $0.1779 | +2,40% | -1,48% | -4,20% | $6,19 ma. | $286,85 m. |
| 21 |  USDE | $0.9991 | 0,00% | -0,01% | -0,10% | $4,73 ma. | $82,32 m. |
| 22 |  DAI | $1,00 | 0,00% | +0,03% | 0,00% | $4,58 ma. | $317,56 m. |
| 23 |  BCH | $216,81 | +0,90% | -0,52% | -16,20% | $4,36 ma. | $124,33 m. |
| 24 |  USD1 | $0.9992 | 0,00% | -0,01% | 0,00% | $4,34 ma. | $1,06 ma. |
| 25 |  LTC | $50,65 | +0,40% | -1,84% | -6,90% | $3,93 ma. | $249,45 m. |
| 26 |  UNI | $6,27 | +2,10% | -1,78% | -5,20% | $3,9 ma. | $631,04 m. |
| 27 |  CC | $0.09424 | +4,00% | +2,18% | -9,40% | $3,73 ma. | $11,28 m. |
| 28 |  GRAM | $1,30 | -0,30% | -1,55% | -6,60% | $3,62 ma. | $30,36 m. |
| 29 |  USDG | $1 | 0,00% | +0,00% | 0,00% | $3,28 ma. | $1,08 ma. |
| 30 |  NEAR | $2,49 | +1,20% | +5,82% | -5,30% | $3,25 ma. | $481,52 m. |
| 31 |  AVAX | $7,26 | +0,70% | -1,00% | -8,50% | $3,22 ma. | $251,54 m. |
| 32 |  HBAR | $0.07271 | +0,60% | -4,04% | -7,00% | $3,19 ma. | $80,52 m. |
| 33 |  SUI | $0.6936 | +1,30% | +0,25% | -13,40% | $2,84 ma. | $480,37 m. |
| 34 |  SHIB | $0.0000048 | +0,60% | -4,51% | -11,20% | $2,83 ma. | $88,31 m. |
| 35 |  PYUSD | $0.9996 | 0,00% | -0,00% | 0,00% | $2,82 ma. | $85,36 m. |
| 36 |  CRO | $0.05576 | +1,50% | -0,38% | -6,80% | $2,77 ma. | $7,81 m. |
| 37 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,7 ma. | $0 |
| 38 |  XAUT | $4.272 | -1,80% | -0,81% | -3,30% | $2,66 ma. | $252,1 m. |
| 39 |  USYC | $1,14 | 0,00% | +0,01% | +0,10% | $2,56 ma. | $0 |
| 40 |  TAO | $217,32 | +0,50% | -2,33% | -16,40% | $2,46 ma. | $171,93 m. |
| 41 |  RLUSD | $1,00 | 0,00% | +0,00% | 0,00% | $2,35 ma. | $346,03 m. |
| 42 |  OKB | $109,71 | +0,80% | -0,15% | -3,30% | $2,3 ma. | $18,06 m. |
| 43 |  USDY | $1,14 | -0,10% | -0,12% | -0,20% | $2,24 ma. | $3,83 m. |
| 44 |  BTW | $0.7462 | -0,60% | +6,47% | +66,00% | $2,02 ma. | $14,26 m. |
| 45 |  ASTER | $0.6885 | +1,40% | +1,57% | -7,80% | $1,86 ma. | $97,18 m. |
| 46 |  PAXG | $4.277 | -1,70% | -0,73% | -3,20% | $1,86 ma. | $174,06 m. |
| 47 |  WLFI | $0.057 | 0,00% | +0,08% | +2,10% | $1,81 ma. | $28,33 m. |
| 48 |  MNT | $0.5422 | +0,30% | +0,18% | -13,40% | $1,79 ma. | $22,06 m. |
| 49 |  AAVE | $115,95 | +1,80% | -6,85% | -10,20% | $1,79 ma. | $272,63 m. |
| 50 |  PUMP | $0.003634 | -0,80% | +1,73% | -23,60% | $1,7 ma. | $147,45 m. |
| 51 |  DOT | $0.9769 | +0,20% | +2,53% | -13,70% | $1,66 ma. | $178,48 m. |
| 52 |  ONDO | $0.3355 | +1,90% | -0,51% | -9,70% | $1,63 ma. | $127,64 m. |
| 53 |  USDD | $0.9984 | 0,00% | -0,02% | 0,00% | $1,51 ma. | $4,35 m. |
| 54 |  HTX | $0.00000167 | +0,50% | +0,84% | -1,20% | $1,5 ma. | $14,14 m. |
| 55 |  ENA | $0.1467 | +3,20% | +3,60% | -6,80% | $1,48 ma. | $339,22 m. |
| 56 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 ma. | $1,44 m. |
| 57 |  MORPHO | $2,06 | -0,30% | -2,48% | -12,80% | $1,42 ma. | $17,24 m. |
| 58 |  PEPE | $0.00000334 | +0,90% | -0,60% | -7,90% | $1,41 ma. | $208,59 m. |
| 59 |  U | $0.9995 | 0,00% | -0,01% | 0,00% | $1,38 ma. | $215,49 m. |
| 60 |  USDGO | $1,00 | 0,00% | +0,03% | 0,00% | $1,38 ma. | $43,22 m. |
| 61 |  ICP | $2,47 | +0,70% | -1,07% | -14,10% | $1,38 ma. | $38,05 m. |
| 62 |  EURSAFO | $1,16 | -0,40% | -0,50% | -1,30% | $1,37 ma. | $0 |
| 63 |  SKY | $0.05703 | +0,10% | -8,08% | -10,50% | $1,34 ma. | $13,02 m. |
| 64 |  BGB | $1,89 | 0,00% | -0,49% | -4,50% | $1,33 ma. | $14,02 m. |
| 65 |  BFUSD | $0.9992 | 0,00% | -0,01% | -0,10% | $1,32 ma. | $1,67 m. |
| 66 |  WLD | $0.3663 | +1,80% | -0,27% | -16,20% | $1,32 ma. | $151,17 m. |
| 67 |  ETC | $7,19 | +1,10% | -0,91% | -12,20% | $1,14 ma. | $44,32 m. |
| 68 |  VVV | $23,27 | +4,40% | +5,98% | -8,40% | $1,12 ma. | $45,94 m. |
| 69 |  ARB | $0.1626 | +3,90% | +12,35% | +4,90% | $1,08 ma. | $569,59 m. |
| 70 |  POL | $0.09224 | -0,50% | -2,78% | -4,60% | $988,26 m. | $112,52 m. |
| 71 |  GT | $9,25 | +2,10% | +1,48% | +0,20% | $987,05 m. | $3,38 m. |
| 72 |  BCAP | $106,54 | 0,00% | 0,00% | 0,00% | $970,8 m. | $0 |
| 73 |  JST | $0.1159 | -0,10% | +1,42% | +12,40% | $948,68 m. | $24,39 m. |
| 74 |  PI | $0.08313 | +3,40% | -9,45% | -13,90% | $931,45 m. | $15,05 m. |
| 75 |  KCS | $6,78 | +0,40% | -0,58% | -3,60% | $929,47 m. | $15,69 m. |
| 76 |  KAS | $0.03236 | +0,70% | -1,88% | -8,80% | $896,45 m. | $11,06 m. |
| 77 |  QNT | $59,73 | +1,10% | -3,76% | -11,00% | $868,67 m. | $8,62 m. |
| 78 |  EUTBL | $1,22 | -0,40% | -0,50% | -1,30% | $793,82 m. | $0 |
| 79 |  ATOM | $1,49 | +0,10% | -2,94% | -20,50% | $789,93 m. | $37 m. |
| 80 |  NEXO | $0.7847 | 0,00% | -0,54% | -6,70% | $784,42 m. | $5,93 m. |
| 81 |  ALGO | $0.08645 | -0,20% | -4,74% | -14,00% | $781,59 m. | $44,29 m. |
| 82 |  JAAA | $1,05 | 0,00% | +0,00% | +0,10% | $774,91 m. | $0 |
| 83 |  USTB | $11,21 | 0,00% | +0,01% | +0,10% | $739,48 m. | $0 |
| 84 |  DASH | $56,09 | +4,90% | +9,37% | -13,40% | $719,72 m. | $167,19 m. |
| 85 |  CAKE | $2,23 | +1,50% | -0,66% | -2,00% | $711,09 m. | $67,21 m. |
| 86 |  JUP | $0.2113 | +1,00% | -3,62% | -15,00% | $701,03 m. | $65,26 m. |
| 87 |  GHO | $0.9985 | 0,00% | -0,01% | 0,00% | $697,96 m. | $7,15 m. |
| 88 |  RENDER | $1,31 | +1,40% | -0,54% | -14,50% | $680,69 m. | $38,44 m. |
| 89 |  STABLE | $0.02519 | +0,80% | -8,25% | -13,30% | $664,88 m. | $8,77 m. |
| 90 |  JTRSY | $1,12 | 0,00% | +0,01% | 0,00% | $650,17 m. | $0 |
| 91 |  FIL | $0.778 | +0,80% | -5,29% | -7,90% | $643,77 m. | $147,43 m. |
| 92 |  BDX | $0.07579 | +0,20% | +0,13% | -0,50% | $596,44 m. | $8,59 m. |
| 93 |  VET | $0.00693 | +0,70% | -3,58% | -10,60% | $595,89 m. | $13,22 m. |
| 94 |  ETHFI | $0.5784 | +0,20% | -2,32% | -4,30% | $558,19 m. | $32,67 m. |
| 95 |  USD0 | $0.9991 | 0,00% | +0,03% | 0,00% | $547,04 m. | $2,22 m. |
| 96 |  XDC | $0.0273 | +0,20% | -2,38% | -4,20% | $544,62 m. | $9,53 m. |
| 97 |  FLR | $0.006238 | +0,10% | -3,24% | -2,50% | $542,52 m. | $3,13 m. |
| 98 |  INJ | $5,32 | +0,50% | -3,69% | -14,10% | $531,61 m. | $85,57 m. |
| 99 |  AERO | $0.5319 | +1,10% | +0,72% | -6,80% | $525,88 m. | $27,2 m. |
| 100 |  TRUMP | $1,86 | +1,20% | -2,45% | -15,20% | $507,13 m. | $180,46 m. |