Rafmyntamarkaðurinn í rauntíma
Lifandi verð af spotmarkaði, uppfærð jafnóðum — 2.446 myntir skráðar.
$66,36 ma.velta síðasta sólarhring
$115,88 ma.opnir samningar
3.001myntir í vöktun
Átta efstu
BTC$77.547+1,15% síðasta sólarhring · markaðsvirði $1,56 bnMGLOEURO$111.813-0,36% síðasta sólarhring · markaðsvirði $661,85 ma.
ETH$2.260+1,19% síðasta sólarhring · markaðsvirði $276,09 ma.
USDT$0.9995+0,04% síðasta sólarhring · markaðsvirði $180,03 ma.
BNB$703,11+0,79% síðasta sólarhring · markaðsvirði $92,47 ma.
XRP$1,25+0,38% síðasta sólarhring · markaðsvirði $79,41 ma.
USDC$1,00+0,03% síðasta sólarhring · markaðsvirði $71,72 ma.
SOL$95,87+0,46% síðasta sólarhring · markaðsvirði $56,58 ma.Sæti 9–100
| Sæti | Mynt | Verð | 1 klst | 24 klst | 7 dagar | Markaðsvirði | Velta 24 klst |
|---|---|---|---|---|---|---|---|
| 9 |  TRX | $0.3022 | -0,21% | -8,43% | -7,62% | $28,72 ma. | $879,09 m. |
| 10 |  FIGR_HELOC | $1,05 | +2,20% | +1,76% | +0,36% | $27,13 ma. | $30,17 m. |
| 11 |  ZEC | $1.276 | +0,41% | +3,36% | +5,87% | $21,72 ma. | $518,88 m. |
| 12 |  HYPE | $87,99 | +0,31% | -1,39% | +15,33% | $21,07 ma. | $1,93 ma. |
| 13 |  DOGE | $0.07593 | +0,18% | +0,79% | -1,81% | $11,89 ma. | $302,85 m. |
| 14 |  XMR | $597,82 | -0,59% | +1,22% | -2,10% | $11,25 ma. | $93,01 m. |
| 15 |  USDS | $1,00 | -0,00% | -0,00% | +0,03% | $9,57 ma. | $219,92 m. |
| 16 |  LINK | $11,81 | +0,34% | +4,73% | +2,33% | $9,06 ma. | $352,07 m. |
| 17 |  WBT | $74,49 | +0,07% | +1,05% | -4,03% | $8,84 ma. | $47,15 m. |
| 18 |  LEO | $9,33 | -0,15% | -0,76% | +2,92% | $8,58 ma. | $267,17 þ. |
| 19 |  ADA | $0.1931 | +0,43% | -0,39% | -6,49% | $7,25 ma. | $135,91 m. |
| 20 |  XLM | $0.1703 | +0,38% | +0,85% | -0,34% | $6 ma. | $67,63 m. |
| 21 |  NEAR | $4,45 | +0,68% | +3,29% | -0,51% | $5,83 ma. | $517,92 m. |
| 22 |  BCH | $285,32 | -0,62% | -1,19% | +3,05% | $5,74 ma. | $135,52 m. |
| 23 |  DAI | $1,00 | -0,01% | +0,06% | +0,02% | $4,54 ma. | $30,43 m. |
| 24 |  RAIN | $0.006338 | +0,05% | +0,42% | -24,90% | $4,5 ma. | $13,07 m. |
| 25 |  USDE | $0.9992 | -0,01% | +0,05% | -0,04% | $4,49 ma. | $65,92 m. |
| 26 |  UNI | $7,13 | -0,00% | +2,23% | +4,51% | $4,45 ma. | $412,47 m. |
| 27 | USDB | $0.8744 | -4,75% | +5.798,79% | +313,48% | $4,37 ma. | $288,43 þ. |
| 28 |  LTC | $55,99 | +0,48% | +1,23% | -1,41% | $4,35 ma. | $159,57 m. |
| 29 |  CC | $0.09857 | +1,11% | +1,08% | -2,91% | $3,94 ma. | $9,45 m. |
| 30 |  USD1 | $0.9985 | -0,01% | +0,01% | -0,06% | $3,87 ma. | $141,29 m. |
| 31 |  AVAX | $8,58 | +0,15% | +1,75% | -3,85% | $3,81 ma. | $203,13 m. |
| 32 |  SUI | $0.9 | +0,23% | +0,41% | -3,96% | $3,71 ma. | $189,62 m. |
| 33 |  GRAM | $1,20 | +0,18% | +3,04% | -3,59% | $3,41 ma. | $28,73 m. |
| 34 |  HBAR | $0.07221 | +0,19% | +0,44% | -6,98% | $3,2 ma. | $48,23 m. |
| 35 |  XAUT | $3.875 | -0,07% | -0,09% | -3,02% | $3,13 ma. | $34,26 ma. |
| 36 |  USDG | $1,00 | -0,01% | -0,01% | +0,01% | $2,93 ma. | $267,86 m. |
| 37 |  QNT | $200,72 | -0,39% | +5,44% | +12,55% | $2,92 ma. | $67,46 m. |
| 38 |  PYUSD | $1,00 | +0,00% | -0,00% | +0,00% | $2,85 ma. | $41,63 m. |
| 39 |  TAO | $237,74 | +0,44% | +0,83% | -4,88% | $2,77 ma. | $63,94 m. |
| 40 |  SHIB | $0.00000468 | +0,04% | -2,02% | -4,83% | $2,76 ma. | $36,9 m. |
| 41 |  CRO | $0.05153 | -0,14% | +0,58% | -7,03% | $2,62 ma. | $3,67 m. |
| 42 |  ENA | $0.1898 | +0,19% | +1,56% | -0,45% | $2,54 ma. | $286,88 m. |
| 43 |  RLUSD | $1,00 | -0,01% | +0,03% | +0,01% | $2,43 ma. | $73,39 m. |
| 44 |  USDY | $1,15 | -0,01% | +0,06% | +0,09% | $2,4 ma. | $2,47 m. |
| 45 |  USYC | $1,14 | 0,00% | 0,00% | +0,07% | $2,36 ma. | $0 |
| 46 |  OKB | $110,39 | +0,14% | +0,15% | +1,85% | $2,32 ma. | $10,51 m. |
| 47 |  PEPE | $0.00000503 | -0,13% | +2,71% | +11,81% | $2,11 ma. | $527 m. |
| 48 |  M | $0.9075 | +0,20% | -4,57% | -0,44% | $2,08 ma. | $1,29 m. |
| 49 |  AAVE | $134,36 | +0,17% | +4,60% | -2,42% | $2,07 ma. | $238,02 m. |
| 50 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,02 ma. | $0 |
| 51 |  ONDO | $0.4097 | +0,55% | -0,97% | +0,98% | $1,99 ma. | $100,01 m. |
| 52 |  PUMP | $0.004212 | +0,57% | +3,09% | -1,76% | $1,94 ma. | $91,4 m. |
| 53 |  USDF | $0.9916 | +0,04% | +0,03% | -0,36% | $1,83 ma. | $964,62 þ. |
| 54 |  EURSAFO | $1,14 | 0,00% | -0,04% | +0,01% | $1,82 ma. | $0 |
| 55 |  ASTER | $0.7019 | +0,38% | +2,91% | -0,55% | $1,76 ma. | $77,48 m. |
| 56 |  PAXG | $3.896 | -0,00% | -0,03% | -2,60% | $1,74 ma. | $53,24 m. |
| 57 |  MORPHO | $2,37 | -0,34% | +14,41% | +12,34% | $1,67 ma. | $38,64 m. |
| 58 |  BTW | $1,10 | -1,25% | -6,13% | -36,73% | $1,65 ma. | $6,52 m. |
| 59 |  DOT | $0.9486 | -0,10% | -2,12% | -8,80% | $1,62 ma. | $53,24 m. |
| 60 |  U | $0.9996 | -0,01% | +0,05% | +0,03% | $1,61 ma. | $32,82 m. |
| 61 |  WLFI | $0.05021 | +0,04% | +0,45% | -5,68% | $1,6 ma. | $14,06 m. |
| 62 |  SKY | $0.06745 | +0,52% | +0,31% | -3,25% | $1,58 ma. | $6,59 m. |
| 63 |  MNT | $0.4744 | -0,33% | +0,47% | -6,76% | $1,57 ma. | $13,29 m. |
| 64 |  USDD | $0.9989 | -0,00% | +0,03% | +0,05% | $1,51 ma. | $14,51 m. |
| 65 |  WLD | $0.3986 | +0,25% | -1,50% | -14,80% | $1,49 ma. | $93,44 m. |
| 66 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 ma. | $1,44 m. |
| 67 |  ICP | $2,52 | +0,16% | -0,51% | -5,04% | $1,41 ma. | $24,28 m. |
| 68 |  HTX | $0.00000152 | -0,43% | -5,73% | -6,45% | $1,35 ma. | $35,93 m. |
| 69 |  BFUSD | $0.9986 | +0,00% | +0,11% | -0,04% | $1,32 ma. | $860,34 þ. |
| 70 |  USDGO | $1,00 | -0,02% | +0,02% | -0,01% | $1,26 ma. | $27,59 m. |
| 71 |  BGB | $1,79 | +0,01% | -0,08% | -4,94% | $1,25 ma. | $7,36 m. |
| 72 |  VVV | $23,33 | +0,86% | +5,23% | -4,35% | $1,14 ma. | $23,65 m. |
| 73 |  ARB | $0.1646 | +0,17% | +1,86% | -2,17% | $1,13 ma. | $88,87 m. |
| 74 |  ETC | $7,12 | +0,28% | -1,05% | -7,16% | $1,13 ma. | $22,51 m. |
| 75 |  JST | $0.1358 | -0,27% | -1,23% | -3,26% | $1,09 ma. | $21,57 m. |
| 76 |  GT | $9,53 | -0,23% | +2,85% | -2,83% | $997,97 m. | $5,91 m. |
| 77 |  KCS | $7,11 | -0,38% | +0,74% | -2,64% | $993,95 m. | $3,67 m. |
| 78 |  POL | $0.09217 | -0,04% | -3,73% | +3,24% | $980,67 m. | $42,85 m. |
| 79 |  BCAP | $105,22 | 0,00% | -0,49% | -0,49% | $958,78 m. | $0 |
| 80 |  KAS | $0.03277 | +0,49% | +0,51% | -8,72% | $910,48 m. | $10,41 m. |
| 81 |  OUSD | $1,00 | +0,06% | +0,03% | +0,09% | $893,64 m. | $194,54 þ. |
| 82 |  PI | $0.07789 | -0,12% | -0,56% | +0,79% | $881,96 m. | $2,44 m. |
| 83 |  ALGO | $0.09542 | +0,26% | +0,85% | -8,29% | $866,07 m. | $28,49 m. |
| 84 |  JUP | $0.258 | +0,15% | +0,08% | -10,10% | $856,36 m. | $44,09 m. |
| 85 |  RENDER | $1,57 | +0,27% | -0,01% | -7,87% | $836,87 m. | $28,3 m. |
| 86 |  ATOM | $1,50 | +0,25% | -2,98% | -7,79% | $810,3 m. | $27,68 m. |
| 87 |  LIT | $3,14 | +1,54% | +16,00% | -2,11% | $786,1 m. | $85,23 m. |
| 88 |  NEXO | $0.772 | -0,02% | +1,69% | -4,18% | $772,02 m. | $1,64 m. |
| 89 |  ZRO | $1,84 | +1,57% | +8,10% | +5,66% | $733,78 m. | $146,62 m. |
| 90 |  FIL | $0.869 | +0,07% | +0,26% | -7,30% | $729,04 m. | $54,07 m. |
| 91 |  INJ | $7,25 | -0,23% | +1,45% | -4,82% | $725,33 m. | $73,27 m. |
| 92 |  GHO | $0.9988 | +0,00% | +0,07% | +0,04% | $698,15 m. | $3,14 m. |
| 93 |  NIGHT | $0.04098 | -0,08% | +2,53% | +9,17% | $680,41 m. | $10,51 m. |
| 94 |  CAKE | $1,93 | -0,37% | +2,07% | -6,99% | $668,19 m. | $50,12 m. |
| 95 |  USTB | $11,26 | 0,00% | 0,00% | +0,07% | $645,96 m. | $0 |
| 96 |  ETHFI | $0.6286 | +0,68% | +4,11% | +1,92% | $627,67 m. | $22,13 m. |
| 97 |  XDC | $0.03126 | -0,20% | -0,13% | -4,98% | $623,51 m. | $11,39 m. |
| 98 |  DASH | $48,01 | -0,03% | -0,38% | -8,25% | $618,62 m. | $36,76 m. |
| 99 |  STX | $0.3246 | +0,82% | +13,84% | +8,08% | $610,18 m. | $75,94 m. |
| 100 |  JAAA | $1,05 | 0,00% | 0,00% | +0,10% | $568,02 m. | $0 |